Hyweb Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 47.600 | 49.000 | 47.600 | 48.650 | 48.650 | 33,000 |
| 2025-10-27 | 47.650 | 49.000 | 47.500 | 47.550 | 47.550 | 37,022 |
| 2025-10-23 | 47.350 | 48.000 | 47.200 | 47.550 | 47.550 | 14,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 4.2000 TWD |
| 2025-04-09 | 3.5000 TWD |
| 2024-04-10 | 3.0000 TWD |
| 2023-04-19 | 2.6000 TWD |
| 2022-06-15 | 2.5000 TWD |
| 2021-07-21 | 2.8500 TWD |
| 2020-07-09 | 2.1800 TWD |
| 2019-07-09 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.