Hyweb Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.450 | 47.500 | 47.200 | 47.400 | 47.400 | 10,000 |
| 2026-04-29 | 47.700 | 47.700 | 46.800 | 47.400 | 47.400 | 8,020 |
| 2026-04-28 | 46.700 | 47.700 | 46.600 | 47.700 | 47.700 | 38,000 |
| 2026-04-27 | 47.750 | 47.750 | 46.850 | 46.850 | 46.850 | 6,003 |
| 2026-04-24 | 47.800 | 47.850 | 47.250 | 47.800 | 47.800 | 10,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 4.2000 TWD |
| 2025-04-09 | 3.5000 TWD |
| 2024-04-10 | 3.0000 TWD |
| 2023-04-19 | 2.6000 TWD |
| 2022-06-15 | 2.5000 TWD |
| 2021-07-21 | 2.8500 TWD |
| 2020-07-09 | 2.1800 TWD |
| 2019-07-09 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.