New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	30.000	30.700	30.000	30.150	29.442	19,000
2026-01-21	30.750	30.750	30.750	30.750	30.028	1,000
2026-01-20	30.650	31.300	30.650	30.750	30.028	11,100
2026-01-19	30.800	31.550	30.750	30.750	30.028	26,231
2026-01-16	30.500	32.300	30.500	30.750	30.028	38,152
2026-01-15	30.450	31.000	30.250	30.500	29.784	41,000
2026-01-14	30.000	30.200	30.000	30.200	29.491	23,380
2026-01-13	30.000	30.300	29.800	29.800	29.100	38,000
2026-01-12	29.550	29.800	29.400	29.800	29.100	24,377
2026-01-09	29.700	29.800	29.350	29.350	28.661	31,010
2026-01-08	29.200	29.350	29.200	29.350	28.661	15,310
2026-01-07	28.400	29.000	28.400	29.000	28.319	15,563
2026-01-06	28.400	28.400	28.400	28.400	27.733	29,182
2026-01-05	28.400	28.400	28.400	28.400	27.733	0
2026-01-02	27.900	28.500	27.900	28.400	27.733	25,000
2025-12-31	28.050	28.050	27.700	27.900	27.245	8,273
2025-12-30	28.550	28.550	28.550	28.550	27.879	0
2025-12-29	28.650	28.650	28.550	28.550	27.879	6,000
2025-12-26	28.550	28.550	28.550	28.550	27.879	0
2025-12-24	28.550	28.550	28.550	28.550	27.879	0
2025-12-23	28.550	28.550	28.550	28.550	27.879	2,000
2025-12-22	28.400	28.400	28.400	28.400	27.733	0
2025-12-19	28.450	28.450	28.400	28.400	27.733	32,000
2025-12-18	28.400	28.650	28.400	28.400	27.733	35,000
2025-12-17	28.500	28.500	28.400	28.400	27.733	20,000
2025-12-16	28.250	28.400	28.250	28.400	27.733	20,001
2025-12-15	28.600	28.850	27.200	28.250	27.586	42,000
2025-12-12	28.600	28.600	28.550	28.550	27.879	19,122
2025-12-11	28.500	28.800	28.500	28.550	27.879	37,001
2025-12-10	28.400	28.500	28.400	28.500	27.831	2,000
2025-12-09	28.450	28.450	28.400	28.400	27.733	3,000
2025-12-08	28.600	28.600	28.400	28.400	27.733	26,000
2025-12-05	28.550	29.300	28.550	28.900	28.221	9,373
2025-12-04	28.450	29.350	28.450	28.550	27.879	3,000
2025-12-03	28.900	28.900	28.900	28.900	28.221	1,000
2025-12-02	29.050	29.050	28.900	28.900	28.221	2,261
2025-12-01	29.050	29.050	29.050	29.050	28.368	0
2025-11-28	29.300	29.300	28.850	29.050	28.368	5,000
2025-11-27	29.300	29.300	28.850	29.200	28.514	8,260
2025-11-26	29.100	29.100	28.550	28.900	28.221	42,000
2025-11-25	28.800	28.800	28.800	28.800	28.124	1,004
2025-11-24	28.550	28.550	28.550	28.550	27.879	0
2025-11-21	28.500	28.550	28.500	28.550	27.879	14,004
2025-11-20	28.500	28.500	28.500	28.500	27.831	11,222
2025-11-19	28.200	28.200	28.200	28.200	27.538	0
2025-11-18	28.200	28.400	27.900	28.200	27.538	8,109
2025-11-17	28.600	28.600	28.600	28.600	27.928	1,000
2025-11-14	28.600	28.600	28.600	28.600	27.928	1,000
2025-11-13	28.550	28.600	28.550	28.600	27.928	7,594
2025-11-12	28.550	28.550	28.550	28.550	27.879	5,001
2025-11-11	28.600	28.700	28.050	28.700	28.026	19,000
2025-11-10	28.450	28.850	28.400	28.600	27.928	9,001
2025-11-07	28.700	28.700	28.700	28.700	28.026	0
2025-11-06	28.500	28.700	28.450	28.700	28.026	5,672
2025-11-05	29.300	29.300	29.300	29.300	28.612	1,000
2025-11-04	28.200	29.000	28.200	28.450	27.782	17,000
2025-11-03	29.100	29.100	28.200	28.200	27.538	12,000
2025-10-31	29.100	29.450	29.100	29.200	28.514	6,200
2025-10-30	29.600	29.650	29.600	29.600	28.905	6,002
2025-10-29	31.250	31.250	30.550	30.550	29.832	7,000

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.