New Best Wire Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 29.150 | 29.150 | 28.750 | 28.800 | 28.124 | 76,003 |
| 2026-04-29 | 29.100 | 29.100 | 29.100 | 29.100 | 28.416 | 20,000 |
| 2026-04-28 | 29.300 | 29.300 | 29.300 | 29.300 | 28.612 | 0 |
| 2026-04-27 | 29.000 | 29.300 | 29.000 | 29.300 | 28.612 | 8,050 |
| 2026-04-24 | 29.100 | 29.100 | 29.000 | 29.000 | 28.319 | 8,000 |
| 2026-04-23 | 29.100 | 29.500 | 29.100 | 29.450 | 28.758 | 9,004 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.7000 TWD |
| 2025-08-28 | 0.8000 TWD |
| 2024-08-28 | 0.9000 TWD |
| 2023-08-25 | 1.6000 TWD |
| 2022-08-29 | 2.0000 TWD |
| 2021-08-25 | 0.5000 TWD |
| 2020-08-20 | 0.5000 TWD |
| 2019-08-23 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.