OFCO Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.200 | 11.200 | 11.100 | 11.200 | 11.200 | 70,000 |
| 2025-10-27 | 11.200 | 11.400 | 11.100 | 11.200 | 11.200 | 145,301 |
| 2025-10-23 | 11.050 | 11.250 | 11.000 | 11.150 | 11.150 | 138,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.2000 TWD |
| 2024-07-18 | 1.0000 TWD |
| 2023-07-13 | 1.9930 TWD |
| 2022-07-27 | 0.3500 TWD |
| 2022-04-21 | 0.9451 TWD |
| 2019-07-17 | 0.9540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.