Litemax Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 50.700 | 50.700 | 48.250 | 48.500 | 48.500 | 129,030 |
| 2026-07-24 | 52.000 | 52.500 | 49.150 | 50.300 | 50.300 | 601,050 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.9929 TWD |
| 2025-05-28 | 3.9985 TWD |
| 2024-06-07 | 3.1997 TWD |
| 2023-05-31 | 4.1986 TWD |
| 2022-06-01 | 2.4968 TWD |
| 2021-06-10 | 1.7994 TWD |
| 2020-07-03 | 3.6991 TWD |
| 2019-06-17 | 2.1482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.