LCY Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 69.600 | 75.400 | 69.100 | 71.000 | 71.000 | 29,791,928 |
| 2026-10-21 | 71.000 | 71.400 | 67.900 | 68.900 | 68.900 | 7,083,993 |
| 2026-10-20 | 70.000 | 74.900 | 68.300 | 68.800 | 68.800 | 16,747,772 |
| 2026-10-19 | 64.300 | 70.200 | 62.600 | 68.800 | 68.800 | 12,385,221 |
| 2026-10-16 | 66.500 | 69.500 | 65.100 | 65.700 | 65.700 | 4,838,515 |
| 2026-10-15 | 66.800 | 67.900 | 65.200 | 65.200 | 65.200 | 3,996,987 |
| 2026-10-14 | 69.300 | 72.000 | 68.900 | 69.700 | 69.700 | 8,031,649 |
| 2026-10-13 | 70.000 | 70.800 | 67.600 | 68.600 | 68.600 | 6,435,253 |
| 2026-10-12 | 71.000 | 73.600 | 70.000 | 71.100 | 71.100 | 10,427,473 |
| 2026-10-08 | 74.200 | 75.900 | 71.600 | 73.200 | 73.200 | 23,566,174 |
| 2026-10-07 | 68.400 | 74.700 | 67.000 | 73.700 | 73.700 | 23,351,804 |
| 2026-10-06 | 70.600 | 71.900 | 68.100 | 68.100 | 68.100 | 30,336,740 |
| 2026-10-05 | 65.500 | 70.200 | 63.500 | 70.200 | 70.200 | 19,207,544 |
| 2026-10-02 | 61.000 | 66.800 | 60.800 | 63.900 | 63.900 | 7,691,285 |
| 2026-10-01 | 61.000 | 61.500 | 60.400 | 61.100 | 61.100 | 1,636,992 |
| 2026-09-30 | 60.400 | 61.600 | 60.300 | 61.000 | 61.000 | 2,241,916 |
| 2026-09-29 | 59.600 | 60.300 | 59.300 | 59.500 | 59.500 | 1,409,584 |
| 2026-09-24 | 60.400 | 60.400 | 58.900 | 59.400 | 59.400 | 1,926,859 |
| 2026-09-23 | 61.300 | 61.500 | 59.900 | 59.900 | 59.900 | 1,787,355 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.4770 TWD |
| 2022-07-28 | 1.4311 TWD |
| 2021-12-02 | 0.6361 TWD |
| 2021-11-18 | 0.8587 TWD |
| 2020-07-28 | 0.5725 TWD |
| 2019-07-05 | 1.5265 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.