LCY Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 36.750 | 39.000 | 36.550 | 38.600 | 38.600 | 7,123,161 |
| 2025-10-27 | 34.400 | 37.100 | 33.750 | 37.100 | 37.100 | 4,858,723 |
| 2025-10-23 | 33.500 | 34.800 | 33.300 | 33.750 | 33.750 | 3,195,012 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 0.4770 TWD |
| 2022-07-28 | 1.4311 TWD |
| 2021-12-02 | 0.6361 TWD |
| 2021-11-18 | 0.8587 TWD |
| 2020-07-28 | 0.5725 TWD |
| 2019-07-05 | 1.5265 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.