Jorjin Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.550 | 35.250 | 33.200 | 33.900 | 33.900 | 120,152 |
| 2026-04-29 | 35.950 | 36.300 | 33.000 | 34.550 | 34.550 | 195,052 |
| 2026-04-28 | 34.500 | 36.650 | 34.050 | 35.750 | 35.750 | 111,874 |
| 2026-04-27 | 31.750 | 36.550 | 30.250 | 34.650 | 34.650 | 229,843 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 0.6705 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.