IntelliEPI Cayman historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 775.00 | 799.00 | 775.00 | 791.00 | 789.33 | 247,638 |
| 2026-04-29 | 740.00 | 775.00 | 740.00 | 757.00 | 755.40 | 227,485 |
| 2026-04-28 | 676.00 | 755.00 | 676.00 | 755.00 | 753.41 | 479,180 |
| 2026-04-27 | 725.00 | 725.00 | 687.00 | 687.00 | 685.55 | 634,018 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.8474 TWD |
| 2023-07-27 | 1.9977 TWD |
| 2022-07-28 | 1.5001 TWD |
| 2021-07-29 | 1.0001 TWD |
| 2020-07-30 | 1.0147 TWD |
| 2019-08-01 | 0.9918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.