Cheng Mei Materials Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.800 | 39.800 | 38.000 | 39.000 | 39.000 | 3,222,618 |
| 2026-04-29 | 38.050 | 40.000 | 38.050 | 38.500 | 38.500 | 3,067,428 |
| 2026-04-28 | 37.400 | 39.800 | 36.600 | 39.800 | 39.800 | 3,753,449 |
| 2026-04-27 | 40.000 | 40.000 | 36.500 | 37.400 | 37.400 | 4,118,483 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3003 TWD |
| 2023-04-14 | 1.2765 TWD |
| 2022-07-15 | 0.5003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.