Zhen Ding Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 598.00 | 614.00 | 564.00 | 567.00 | 567.00 | 45,785,250 |
| 2026-10-21 | 584.00 | 595.00 | 572.00 | 578.00 | 578.00 | 34,078,662 |
| 2026-10-20 | 547.00 | 576.00 | 538.00 | 547.00 | 547.00 | 29,732,029 |
| 2026-10-19 | 540.00 | 553.00 | 533.00 | 547.00 | 547.00 | 19,887,631 |
| 2026-10-16 | 537.00 | 565.00 | 537.00 | 557.00 | 557.00 | 28,104,300 |
| 2026-10-15 | 532.00 | 537.00 | 518.00 | 519.00 | 519.00 | 23,419,316 |
| 2026-10-14 | 556.00 | 568.00 | 546.00 | 567.00 | 567.00 | 16,191,082 |
| 2026-10-13 | 565.00 | 567.00 | 525.00 | 552.00 | 552.00 | 35,154,030 |
| 2026-10-12 | 592.00 | 596.00 | 578.00 | 581.00 | 581.00 | 20,280,888 |
| 2026-10-08 | 593.00 | 613.00 | 587.00 | 592.00 | 592.00 | 32,667,276 |
| 2026-10-07 | 576.00 | 600.00 | 573.00 | 595.00 | 595.00 | 34,170,442 |
| 2026-10-06 | 588.00 | 604.00 | 572.00 | 574.00 | 574.00 | 39,708,258 |
| 2026-10-05 | 582.00 | 590.00 | 568.00 | 576.00 | 576.00 | 55,509,217 |
| 2026-10-02 | 515.00 | 561.00 | 514.00 | 561.00 | 561.00 | 65,817,933 |
| 2026-10-01 | 512.00 | 522.00 | 498.50 | 510.00 | 510.00 | 31,068,699 |
| 2026-09-30 | 510.00 | 510.00 | 494.00 | 507.00 | 507.00 | 29,912,357 |
| 2026-09-29 | 479.00 | 499.50 | 472.50 | 498.50 | 498.50 | 40,884,370 |
| 2026-09-24 | 473.50 | 480.50 | 472.00 | 475.50 | 475.50 | 19,961,547 |
| 2026-09-23 | 471.50 | 482.50 | 470.00 | 473.00 | 473.00 | 38,021,678 |
| 2026-09-22 | 480.00 | 505.00 | 480.00 | 489.00 | 489.00 | 43,580,945 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 6.0000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-06-30 | 4.5000 TWD |
| 2020-07-08 | 4.5000 TWD |
| 2019-07-08 | 4.4598 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.