Zhen Ding Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 393.00 | 421.00 | 393.00 | 421.00 | 421.00 | 45,468,502 |
| 2026-04-29 | 393.50 | 396.00 | 380.00 | 383.00 | 383.00 | 70,190,139 |
| 2026-04-28 | 362.00 | 394.00 | 354.00 | 394.00 | 394.00 | 74,669,352 |
| 2026-04-27 | 377.50 | 378.50 | 331.00 | 358.50 | 358.50 | 95,292,695 |
| 2026-04-24 | 332.50 | 357.50 | 332.50 | 347.50 | 347.50 | 100,773,126 |
| 2026-04-23 | 325.00 | 346.50 | 311.00 | 325.00 | 325.00 | 111,005,718 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 6.0000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-06-30 | 4.5000 TWD |
| 2020-07-08 | 4.5000 TWD |
| 2019-07-08 | 4.4598 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.