Zhen Ding Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 480.00 | 484.50 | 451.00 | 470.50 | 470.50 | 33,839,003 |
| 2026-07-24 | 500.00 | 510.00 | 478.00 | 482.00 | 482.00 | 32,373,267 |
| 2026-07-23 | 555.00 | 558.00 | 504.00 | 506.00 | 506.00 | 45,726,504 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 6.0000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-06-30 | 4.5000 TWD |
| 2020-07-08 | 4.5000 TWD |
| 2019-07-08 | 4.4598 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.