Epileds Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.550 | 40.550 | 37.950 | 38.000 | 38.000 | 1,614,759 |
| 2026-10-21 | 39.800 | 40.400 | 39.350 | 39.650 | 39.650 | 1,181,990 |
| 2026-10-20 | 39.550 | 40.450 | 38.800 | 39.100 | 39.100 | 1,634,416 |
| 2026-10-19 | 39.200 | 40.600 | 38.250 | 39.700 | 39.700 | 2,520,268 |
| 2026-10-16 | 39.050 | 40.200 | 38.700 | 39.850 | 39.850 | 1,814,602 |
| 2026-10-15 | 39.500 | 40.000 | 38.000 | 38.000 | 38.000 | 1,953,528 |
| 2026-10-14 | 40.650 | 41.350 | 40.050 | 40.800 | 40.800 | 2,188,330 |
| 2026-10-13 | 41.500 | 42.100 | 40.250 | 40.300 | 40.300 | 2,660,171 |
| 2026-10-12 | 41.500 | 43.250 | 41.400 | 42.500 | 42.500 | 2,391,025 |
| 2026-10-08 | 42.400 | 44.300 | 42.000 | 42.100 | 42.100 | 4,129,691 |
| 2026-10-07 | 42.500 | 43.300 | 42.450 | 42.800 | 42.800 | 3,418,812 |
| 2026-10-06 | 45.100 | 45.250 | 42.150 | 42.350 | 42.350 | 7,412,061 |
| 2026-10-05 | 46.100 | 49.000 | 45.050 | 45.550 | 45.550 | 12,622,463 |
| 2026-10-02 | 47.250 | 48.250 | 46.150 | 46.400 | 46.400 | 9,835,041 |
| 2026-10-01 | 46.500 | 49.600 | 46.200 | 47.250 | 47.250 | 21,217,501 |
| 2026-09-30 | 46.250 | 49.800 | 45.500 | 46.500 | 46.500 | 29,925,564 |
| 2026-09-29 | 43.550 | 46.200 | 43.500 | 46.000 | 46.000 | 16,011,914 |
| 2026-09-24 | 43.550 | 47.850 | 43.200 | 44.500 | 44.500 | 22,703,090 |
| 2026-09-23 | 42.350 | 46.400 | 42.100 | 43.550 | 43.550 | 28,805,903 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.