Wistron Information Technology & Services historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	123.00	127.50	122.50	125.50	125.50	1,490,521
2026-10-21	120.50	123.00	120.50	123.00	123.00	512,769
2026-10-20	118.50	121.00	118.50	120.00	120.00	529,237
2026-10-19	117.00	119.00	117.00	118.00	118.00	508,253
2026-10-16	116.50	117.50	116.50	116.50	116.50	168,743
2026-10-15	115.50	116.00	114.50	115.50	115.50	303,017
2026-10-14	116.00	117.00	115.50	117.00	117.00	99,037
2026-10-13	116.00	116.50	114.50	115.00	115.00	236,022
2026-10-12	117.00	117.50	116.00	116.50	116.50	201,010
2026-10-08	117.50	118.00	116.50	117.00	117.00	182,500
2026-10-07	117.50	118.50	117.50	118.00	118.00	134,781
2026-10-06	117.00	118.00	116.50	117.00	117.00	190,021
2026-10-05	118.00	118.00	116.50	116.50	116.50	213,111
2026-10-02	118.50	119.00	117.50	117.50	117.50	188,020
2026-10-01	117.50	118.50	117.00	117.50	117.50	100,085
2026-09-30	117.00	118.00	116.50	117.00	117.00	144,009
2026-09-29	117.00	117.50	116.00	116.50	116.50	130,124
2026-09-24	117.00	117.50	116.50	117.50	117.50	128,082
2026-09-23	119.00	119.00	116.50	117.00	117.00	280,166
2026-09-22	120.50	120.50	118.00	118.00	118.00	312,006

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.