Wistron Information Technology & Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 122.00 | 122.00 | 120.50 | 121.00 | 116.02 | 229,227 |
| 2025-10-27 | 123.00 | 123.00 | 121.00 | 122.50 | 117.46 | 305,471 |
| 2025-10-23 | 124.50 | 124.50 | 120.00 | 121.00 | 116.02 | 502,277 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 5.1406 TWD |
| 2025-07-10 | 3.9901 TWD |
| 2024-07-09 | 4.9574 TWD |
| 2023-07-04 | 5.0000 TWD |
| 2022-07-19 | 4.5286 TWD |
| 2021-08-12 | 4.9200 TWD |
| 2020-07-15 | 3.1903 TWD |
| 2019-08-06 | 1.8405 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.