Generalplus Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	47.800	47.800	46.250	46.300	46.300	171,949
2026-10-21	48.150	48.150	47.300	47.300	47.300	109,845
2026-10-20	46.750	47.950	46.750	46.950	46.950	144,030
2026-10-19	47.300	47.550	46.700	47.150	47.150	226,864
2026-10-16	47.950	48.900	47.750	48.050	48.050	206,866
2026-10-15	47.100	47.900	47.100	47.400	47.400	211,000
2026-10-14	48.500	48.500	47.500	48.150	48.150	152,000
2026-10-13	48.000	48.000	47.000	47.300	47.300	294,000
2026-10-12	48.050	48.750	48.050	48.200	48.200	160,020
2026-10-08	49.050	49.400	48.650	48.650	48.650	137,220
2026-10-07	49.800	50.200	49.000	49.350	49.350	213,600
2026-10-06	49.900	50.100	49.400	49.800	49.800	174,000
2026-10-05	51.000	51.600	50.000	50.300	50.300	258,000
2026-10-02	49.700	50.800	49.100	50.800	50.800	359,016
2026-10-01	49.100	50.500	48.700	49.650	49.650	301,064
2026-09-30	49.350	49.900	49.350	49.400	49.400	150,023
2026-09-29	48.950	49.800	48.950	49.200	49.200	115,120
2026-09-24	48.250	49.200	48.250	48.950	48.950	110,001
2026-09-23	49.100	49.750	48.750	48.850	48.850	115,030
2026-09-22	49.000	50.000	48.900	49.050	49.050	355,010

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.