Generalplus Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 46.550 | 47.550 | 46.250 | 46.550 | 46.550 | 474,200 |
| 2026-04-29 | 48.350 | 48.350 | 46.550 | 46.550 | 46.550 | 580,090 |
| 2026-04-28 | 48.000 | 48.550 | 47.100 | 47.700 | 47.700 | 597,200 |
| 2026-04-27 | 49.700 | 49.900 | 46.750 | 47.850 | 47.850 | 902,055 |
| 2026-04-24 | 53.000 | 53.000 | 49.900 | 50.300 | 50.300 | 1,640,500 |
| 2026-04-23 | 56.000 | 56.200 | 48.850 | 52.000 | 52.000 | 5,943,260 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 4.8500 TWD |
| 2022-06-22 | 5.4000 TWD |
| 2021-08-11 | 2.4000 TWD |
| 2020-07-03 | 1.6800 TWD |
| 2019-07-03 | 2.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.