Generalplus Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 72.400 | 75.300 | 71.800 | 74.100 | 62.783 | 5,353,055 |
| 2021-11-11 | 72.000 | 73.800 | 71.000 | 71.800 | 60.834 | 3,362,104 |
| 2021-11-10 | 69.000 | 74.400 | 68.300 | 73.200 | 62.020 | 7,211,432 |
| 2021-11-09 | 66.300 | 70.600 | 66.300 | 69.900 | 59.224 | 3,859,062 |
| 2021-11-08 | 65.000 | 65.100 | 63.800 | 64.900 | 54.988 | 625,904 |
| 2021-11-05 | 65.900 | 66.100 | 63.700 | 64.500 | 54.649 | 1,120,583 |
| 2021-11-04 | 66.800 | 67.100 | 65.300 | 65.500 | 55.496 | 828,402 |
| 2021-11-03 | 66.700 | 67.000 | 64.600 | 66.200 | 56.090 | 1,249,842 |
| 2021-11-02 | 71.500 | 74.600 | 65.700 | 65.800 | 55.751 | 7,502,743 |
| 2021-11-01 | 66.600 | 69.500 | 66.400 | 68.700 | 58.208 | 2,158,575 |
| 2021-10-29 | 66.200 | 66.400 | 65.200 | 65.600 | 55.581 | 812,051 |
| 2021-10-28 | 67.300 | 67.300 | 65.300 | 65.700 | 55.666 | 975,919 |
| 2021-10-27 | 64.000 | 67.000 | 64.000 | 67.000 | 56.767 | 2,020,047 |
| 2021-10-26 | 65.500 | 65.800 | 63.600 | 63.600 | 53.887 | 1,282,211 |
| 2021-10-25 | 65.800 | 65.800 | 64.300 | 65.000 | 55.073 | 527,792 |
| 2021-10-22 | 65.100 | 66.300 | 64.300 | 66.000 | 55.920 | 1,550,661 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 4.8500 TWD |
| 2022-06-22 | 5.4000 TWD |
| 2021-08-11 | 2.4000 TWD |
| 2020-07-03 | 1.6800 TWD |
| 2019-07-03 | 2.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.