Generalplus Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.150 | 49.150 | 47.950 | 48.500 | 48.500 | 319,573 |
| 2026-07-24 | 48.900 | 49.650 | 48.100 | 48.850 | 48.850 | 233,060 |
| 2026-07-23 | 51.500 | 51.500 | 48.900 | 49.500 | 49.500 | 337,288 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 4.8500 TWD |
| 2022-06-22 | 5.4000 TWD |
| 2021-08-11 | 2.4000 TWD |
| 2020-07-03 | 1.6800 TWD |
| 2019-07-03 | 2.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.