Concraft Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.060	7.060	6.700	6.980	6.980	8,718
2026-10-21	7.140	7.140	6.680	6.990	6.990	9,783
2026-10-20	7.190	7.190	6.700	6.960	6.960	39,405
2026-10-19	6.300	6.630	6.300	6.630	6.630	13,638
2026-10-16	6.650	6.830	6.410	6.650	6.650	26,233
2026-10-15	6.820	6.820	6.560	6.650	6.650	36,803
2026-10-14	6.830	6.830	6.820	6.820	6.820	21,287
2026-10-13	7.060	7.060	6.570	6.840	6.840	17,001
2026-10-12	6.850	6.850	6.600	6.700	6.700	24,746
2026-10-08	7.060	7.060	6.640	6.640	6.640	12,276
2026-10-07	6.690	6.690	6.590	6.640	6.640	13,723
2026-10-06	6.790	6.790	6.700	6.720	6.720	38,622
2026-10-05	6.980	6.980	6.640	6.720	6.720	34,002
2026-10-02	6.840	6.840	6.650	6.690	6.690	63,275
2026-10-01	6.930	6.930	6.600	6.670	6.670	48,789
2026-09-30	6.980	6.980	6.710	6.910	6.910	7,636
2026-09-29	7.110	7.140	6.980	6.980	6.980	16,300
2026-09-24	7.170	7.180	6.990	6.990	6.990	8,217
2026-09-23	7.160	7.160	7.000	7.000	7.000	65,188
2026-09-22	7.390	7.390	7.010	7.010	7.010	15,392

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.