Concraft Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	54.000	54.000	49.900	50.800	91.596	1,385,063
2021-11-11	54.400	54.800	52.300	53.100	95.743	390,591
2021-11-10	55.300	55.600	53.800	54.100	97.547	271,632
2021-11-09	55.800	56.400	55.100	55.300	99.710	153,160
2021-11-08	55.800	56.100	55.400	55.500	100.07	100,655
2021-11-05	56.500	56.600	55.700	55.700	100.43	105,385
2021-11-04	58.300	58.300	56.100	56.400	101.69	176,800
2021-11-03	58.600	58.900	57.200	57.500	103.68	221,893
2021-11-02	63.900	64.000	57.800	58.200	104.94	762,985
2021-11-01	57.200	62.200	57.200	62.200	112.15	728,915
2021-10-29	57.400	57.400	56.100	56.600	102.05	83,538
2021-10-28	56.800	57.900	56.400	56.900	102.60	107,216
2021-10-27	56.200	57.500	55.800	56.800	102.41	155,645
2021-10-26	56.600	56.900	55.500	55.800	100.61	142,098
2021-10-25	54.000	56.400	54.000	55.900	100.79	184,407
2021-10-22	55.000	55.500	54.100	54.500	98.268	99,055
2021-10-21	57.000	57.100	55.000	55.000	99.169	131,247
2021-10-20	57.600	57.600	55.700	55.900	100.79	125,204
2021-10-19	55.800	58.000	54.500	56.800	102.41	385,073
2021-10-18	55.800	55.800	54.600	54.800	98.809	81,527
2021-10-15	53.400	55.700	53.400	55.300	99.710	244,832
2021-10-14	52.500	53.300	52.200	52.900	95.383	165,384

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.