Concraft Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.510 | 8.860 | 8.510 | 8.860 | 8.860 | 3,259 |
| 2026-07-24 | 8.330 | 8.890 | 8.330 | 8.890 | 8.890 | 2,468 |
| 2026-07-23 | 8.600 | 8.960 | 8.600 | 8.960 | 8.960 | 3,554 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-13 | 0.1000 TWD |
| 2020-08-31 | 0.5750 TWD |
| 2019-07-29 | 5.3949 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.