Chia Chang Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.150	31.250	30.700	31.000	31.000	68,065
2026-10-21	31.500	31.500	30.950	31.250	31.250	103,360
2026-10-20	31.000	31.400	30.950	31.050	31.050	158,612
2026-10-19	31.500	31.550	31.300	31.400	31.400	94,440
2026-10-16	31.600	31.750	31.550	31.650	31.650	44,412
2026-10-15	31.800	31.800	31.500	31.700	31.700	77,000
2026-10-14	31.950	31.950	31.400	31.700	31.700	93,000
2026-10-13	31.600	31.600	31.350	31.500	31.500	94,000
2026-10-12	31.850	32.150	31.600	31.650	31.650	49,000
2026-10-08	31.550	31.650	31.500	31.650	31.650	24,000
2026-10-07	31.550	31.600	31.400	31.550	31.550	65,045
2026-10-06	31.350	31.500	31.150	31.500	31.500	61,000
2026-10-05	31.500	31.550	31.350	31.350	31.350	261,000
2026-10-02	31.600	32.000	31.400	31.500	31.500	107,003
2026-10-01	31.900	31.900	31.450	31.800	31.800	89,000
2026-09-30	31.950	31.950	31.600	31.900	31.900	89,000
2026-09-29	31.950	32.000	31.700	31.950	31.950	45,000
2026-09-24	31.350	31.850	31.350	31.650	31.650	26,000
2026-09-23	31.300	31.600	31.300	31.400	31.400	59,000
2026-09-22	31.500	31.550	31.300	31.300	31.300	176,044

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.