Chia Chang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.350 | 37.350 | 36.950 | 37.000 | 34.981 | 101,000 |
| 2026-07-24 | 36.850 | 36.950 | 36.750 | 36.900 | 34.886 | 73,002 |
| 2026-07-23 | 36.900 | 37.050 | 36.700 | 36.950 | 34.934 | 84,028 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.0000 TWD |
| 2025-07-31 | 2.0000 TWD |
| 2024-07-31 | 2.3000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-08-25 | 3.0000 TWD |
| 2021-08-20 | 2.5000 TWD |
| 2020-08-27 | 2.5000 TWD |
| 2019-08-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.