Asia Electronic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 78.400 | 79.500 | 72.000 | 72.200 | 72.200 | 8,860,178 |
| 2026-10-21 | 81.700 | 81.900 | 77.200 | 77.900 | 77.900 | 10,538,857 |
| 2026-10-20 | 78.300 | 84.900 | 78.100 | 78.700 | 78.700 | 26,602,325 |
| 2026-10-19 | 82.900 | 85.000 | 78.300 | 78.300 | 78.300 | 34,278,775 |
| 2026-10-16 | 77.700 | 83.300 | 77.700 | 83.300 | 83.300 | 21,498,027 |
| 2026-10-15 | 77.600 | 83.000 | 75.400 | 75.800 | 75.800 | 51,761,855 |
| 2026-10-14 | 75.400 | 78.500 | 75.400 | 78.500 | 78.500 | 3,684,546 |
| 2026-10-13 | 72.700 | 73.800 | 70.000 | 71.400 | 71.400 | 3,780,602 |
| 2026-10-12 | 76.300 | 77.300 | 75.000 | 75.000 | 75.000 | 3,417,054 |
| 2026-10-08 | 76.200 | 80.700 | 76.200 | 78.300 | 78.300 | 12,153,799 |
| 2026-10-07 | 76.500 | 78.200 | 76.300 | 76.900 | 76.900 | 2,179,127 |
| 2026-10-06 | 79.200 | 79.200 | 76.200 | 76.300 | 76.300 | 4,128,316 |
| 2026-10-05 | 79.700 | 80.700 | 78.400 | 78.600 | 78.600 | 6,257,998 |
| 2026-10-02 | 79.200 | 81.000 | 78.100 | 79.200 | 79.200 | 4,989,352 |
| 2026-10-01 | 84.000 | 84.000 | 78.300 | 78.900 | 78.900 | 15,480,717 |
| 2026-09-30 | 77.000 | 82.800 | 77.000 | 82.800 | 82.800 | 10,728,444 |
| 2026-09-29 | 73.200 | 76.700 | 73.100 | 75.300 | 75.300 | 2,986,615 |
| 2026-09-24 | 74.700 | 75.900 | 71.300 | 73.700 | 73.700 | 4,168,547 |
| 2026-09-23 | 77.200 | 77.500 | 74.500 | 74.700 | 74.700 | 3,569,789 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2500 TWD |
| 2025-06-10 | 0.5000 TWD |
| 2024-06-11 | 0.5000 TWD |
| 2023-06-09 | 0.4800 TWD |
| 2022-06-02 | 1.4000 TWD |
| 2021-08-09 | 1.2500 TWD |
| 2020-07-06 | 0.2500 TWD |
| 2019-06-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.