Asia Electronic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 22.150 | 22.150 | 21.550 | 21.750 | 21.750 | 1,083,329 |
| 2025-10-27 | 22.700 | 22.750 | 22.050 | 22.350 | 22.350 | 866,030 |
| 2025-10-23 | 23.200 | 23.200 | 22.350 | 22.600 | 22.600 | 418,030 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2500 TWD |
| 2025-06-10 | 0.5000 TWD |
| 2024-06-11 | 0.5000 TWD |
| 2023-06-09 | 0.4800 TWD |
| 2022-06-02 | 1.4000 TWD |
| 2021-08-09 | 1.2500 TWD |
| 2020-07-06 | 0.2500 TWD |
| 2019-06-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.