Asia Electronic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 62.400 | 63.900 | 57.800 | 60.400 | 60.400 | 12,714,159 |
| 2026-07-24 | 71.000 | 72.800 | 62.700 | 62.700 | 62.700 | 31,984,512 |
| 2026-07-23 | 70.900 | 77.200 | 68.300 | 69.600 | 69.600 | 56,659,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2500 TWD |
| 2025-06-10 | 0.5000 TWD |
| 2024-06-11 | 0.5000 TWD |
| 2023-06-09 | 0.4800 TWD |
| 2022-06-02 | 1.4000 TWD |
| 2021-08-09 | 1.2500 TWD |
| 2020-07-06 | 0.2500 TWD |
| 2019-06-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.