STL Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 216.00 | 216.00 | 200.00 | 200.00 | 200.00 | 1,644,809 |
| 2026-10-21 | 214.00 | 216.00 | 212.00 | 213.00 | 213.00 | 921,732 |
| 2026-10-20 | 211.50 | 214.50 | 208.00 | 208.00 | 208.00 | 1,095,162 |
| 2026-10-19 | 210.00 | 213.50 | 207.50 | 210.50 | 210.50 | 1,626,946 |
| 2026-10-16 | 214.50 | 225.00 | 214.50 | 217.00 | 217.00 | 1,776,563 |
| 2026-10-15 | 225.00 | 225.00 | 210.50 | 213.00 | 213.00 | 3,145,113 |
| 2026-10-14 | 231.00 | 235.00 | 229.50 | 232.00 | 232.00 | 1,428,970 |
| 2026-10-13 | 238.00 | 240.50 | 227.00 | 228.50 | 228.50 | 3,588,204 |
| 2026-10-12 | 242.00 | 246.50 | 240.00 | 241.50 | 241.50 | 1,782,386 |
| 2026-10-08 | 249.00 | 249.00 | 242.00 | 244.50 | 244.50 | 4,336,147 |
| 2026-10-07 | 262.00 | 264.00 | 252.00 | 252.50 | 252.50 | 5,908,720 |
| 2026-10-06 | 248.00 | 260.00 | 242.00 | 258.50 | 258.50 | 8,259,039 |
| 2026-10-05 | 253.00 | 257.50 | 250.00 | 250.00 | 250.00 | 3,733,481 |
| 2026-10-02 | 250.00 | 255.00 | 245.50 | 252.00 | 252.00 | 3,785,268 |
| 2026-10-01 | 251.50 | 252.50 | 247.00 | 248.50 | 248.50 | 2,828,606 |
| 2026-09-30 | 248.50 | 262.00 | 248.00 | 252.00 | 252.00 | 8,640,101 |
| 2026-09-29 | 241.00 | 259.00 | 241.00 | 246.00 | 246.00 | 6,603,743 |
| 2026-09-24 | 239.50 | 241.50 | 235.50 | 241.50 | 241.50 | 1,277,243 |
| 2026-09-23 | 242.50 | 242.50 | 237.00 | 238.50 | 238.50 | 1,462,590 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.5000 TWD |
| 2025-07-17 | 2.0019 TWD |
| 2024-07-23 | 0.8000 TWD |
| 2023-07-11 | 2.1888 TWD |
| 2021-09-28 | 0.8902 TWD |
| 2020-07-08 | 0.9000 TWD |
| 2019-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.