STL Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 158.50 | 162.50 | 154.50 | 159.00 | 159.00 | 5,375,089 |
| 2026-04-29 | 158.00 | 161.00 | 155.50 | 159.50 | 159.50 | 4,413,239 |
| 2026-04-28 | 166.50 | 167.00 | 160.50 | 162.00 | 162.00 | 9,818,944 |
| 2026-04-27 | 167.00 | 169.00 | 151.50 | 166.50 | 166.50 | 16,733,100 |
| 2026-04-24 | 173.00 | 179.00 | 162.50 | 162.50 | 162.50 | 34,057,274 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.5000 TWD |
| 2025-07-17 | 2.0019 TWD |
| 2024-07-23 | 0.8000 TWD |
| 2023-07-11 | 2.1888 TWD |
| 2021-09-28 | 0.8902 TWD |
| 2020-07-08 | 0.9000 TWD |
| 2019-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.