Nuvoton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 145.00 | 146.50 | 134.00 | 134.50 | 134.50 | 7,602,233 |
| 2026-10-21 | 139.00 | 147.00 | 137.50 | 143.50 | 143.50 | 9,922,859 |
| 2026-10-20 | 134.00 | 140.50 | 133.00 | 134.00 | 134.00 | 4,791,479 |
| 2026-10-19 | 134.00 | 137.00 | 130.00 | 136.00 | 136.00 | 5,103,496 |
| 2026-10-16 | 139.50 | 144.50 | 137.50 | 139.00 | 139.00 | 6,508,482 |
| 2026-10-15 | 143.00 | 144.50 | 138.00 | 138.50 | 138.50 | 9,703,089 |
| 2026-10-14 | 144.00 | 152.50 | 141.00 | 150.00 | 150.00 | 15,561,458 |
| 2026-10-13 | 148.00 | 151.00 | 139.50 | 142.50 | 142.50 | 16,429,903 |
| 2026-10-12 | 152.00 | 163.00 | 151.50 | 154.00 | 154.00 | 15,478,080 |
| 2026-10-08 | 157.00 | 162.00 | 152.00 | 155.50 | 155.50 | 14,782,323 |
| 2026-10-07 | 151.50 | 164.00 | 150.00 | 159.50 | 159.50 | 25,935,064 |
| 2026-10-06 | 156.00 | 157.00 | 149.50 | 150.50 | 150.50 | 11,172,972 |
| 2026-10-05 | 162.50 | 162.50 | 154.00 | 155.50 | 155.50 | 31,016,553 |
| 2026-10-02 | 151.00 | 167.00 | 145.50 | 163.00 | 163.00 | 56,867,863 |
| 2026-10-01 | 140.50 | 152.00 | 139.00 | 152.00 | 152.00 | 20,829,933 |
| 2026-09-30 | 136.00 | 142.00 | 134.00 | 138.50 | 138.50 | 12,976,193 |
| 2026-09-29 | 134.00 | 139.50 | 132.00 | 135.50 | 135.50 | 9,231,720 |
| 2026-09-24 | 132.00 | 138.50 | 130.00 | 136.00 | 136.00 | 14,305,730 |
| 2026-09-23 | 135.00 | 144.00 | 132.50 | 134.00 | 134.00 | 43,324,268 |
| 2026-09-22 | 127.00 | 138.00 | 126.50 | 133.50 | 133.50 | 31,112,277 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 7.0000 TWD |
| 2022-08-01 | 5.0000 TWD |
| 2021-08-16 | 0.7580 TWD |
| 2020-08-11 | 1.2000 TWD |
| 2019-08-12 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.