Nuvoton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 64.100 | 66.500 | 63.200 | 65.000 | 65.000 | 2,711,109 |
| 2025-10-27 | 64.000 | 64.300 | 62.600 | 63.700 | 63.700 | 1,174,578 |
| 2025-10-23 | 64.500 | 64.500 | 63.000 | 63.000 | 63.000 | 1,265,234 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 7.0000 TWD |
| 2022-08-01 | 5.0000 TWD |
| 2021-08-16 | 0.7580 TWD |
| 2020-08-11 | 1.2000 TWD |
| 2019-08-12 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.