Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 4912.TW stock page

Lemtech Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	100.50	100.50	95.400	95.400	95.400	220,808
2026-10-21	102.50	102.50	99.200	99.300	99.300	192,890
2026-10-20	101.00	101.50	99.200	99.900	99.900	198,947
2026-10-19	99.700	101.00	97.900	99.700	99.700	202,806
2026-10-16	103.50	105.00	101.50	102.00	102.00	280,349
2026-10-15	104.00	104.50	101.00	101.50	101.50	354,100
2026-10-14	105.50	107.50	104.00	106.00	106.00	327,100
2026-10-13	105.00	106.50	102.50	104.00	104.00	311,005
2026-10-12	109.00	109.00	104.50	106.50	106.50	576,145
2026-10-08	111.00	112.50	109.00	109.50	109.50	899,202
2026-10-07	109.50	112.00	108.00	109.50	109.50	608,324
2026-10-06	110.00	111.50	108.00	109.50	109.50	449,073
2026-10-05	106.00	115.50	106.00	109.50	109.50	1,601,536
2026-10-02	106.00	108.50	103.00	106.00	106.00	699,406
2026-10-01	100.00	110.00	100.00	107.00	107.00	1,777,356
2026-09-30	97.100	102.00	97.100	100.00	100.00	990,196
2026-09-29	96.400	97.600	95.200	96.800	96.800	333,000
2026-09-24	97.000	100.00	96.800	96.800	96.800	368,100
2026-09-23	98.900	98.900	97.100	98.400	98.400	312,049

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	0.5000 TWD
2022-12-28	0.5000 TWD
2022-10-17	0.5000 TWD
2022-07-25	1.0053 TWD
2022-04-28	1.0000 TWD
2021-12-08	1.0000 TWD
2021-09-30	0.8697 TWD
2021-07-08	2.9953 TWD
2020-12-18	0.9292 TWD
2020-07-13	2.5269 TWD
2019-08-15	2.9980 TWD
2019-07-16	2.3954 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.