New Era Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	38.500	40.800	38.300	39.200	39.200	3,653,768
2026-10-21	35.450	38.750	35.450	38.750	38.750	1,720,748
2026-10-20	35.300	36.050	35.250	35.250	35.250	157,205
2026-10-19	35.600	35.750	34.850	35.200	35.200	225,598
2026-10-16	35.400	36.700	35.400	36.000	36.000	357,513
2026-10-15	36.250	36.300	35.400	35.400	35.400	274,050
2026-10-14	36.500	37.150	36.200	36.750	36.750	313,302
2026-10-13	36.150	36.400	35.250	35.850	35.850	270,006
2026-10-12	36.900	37.500	36.200	36.700	36.700	249,010
2026-10-08	37.150	37.600	36.800	37.000	37.000	215,200
2026-10-07	37.300	37.300	36.900	36.900	36.900	247,005
2026-10-06	37.800	38.650	37.000	37.300	37.300	1,175,001
2026-10-05	37.200	37.400	36.500	37.300	37.300	271,035
2026-10-02	36.350	37.000	36.150	36.850	36.850	370,280
2026-10-01	36.550	36.800	35.950	36.150	36.150	193,092
2026-09-30	36.600	36.600	35.800	36.400	36.400	367,365
2026-09-29	34.650	36.350	34.400	35.800	35.800	703,371
2026-09-24	34.500	34.500	34.300	34.350	34.350	94,003
2026-09-23	35.200	35.200	34.550	34.550	34.550	214,050
2026-09-22	35.800	35.800	34.600	34.600	34.600	241,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.