New Era Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.650 | 23.700 | 23.050 | 23.200 | 21.189 | 385,000 |
| 2021-11-11 | 23.600 | 24.350 | 23.500 | 23.850 | 21.783 | 304,000 |
| 2021-11-10 | 23.900 | 24.100 | 23.550 | 23.950 | 21.874 | 332,000 |
| 2021-11-09 | 24.350 | 24.350 | 23.650 | 23.900 | 21.829 | 322,000 |
| 2021-11-08 | 24.800 | 25.200 | 23.800 | 24.250 | 22.148 | 767,000 |
| 2021-11-05 | 25.100 | 26.250 | 24.250 | 24.800 | 22.651 | 3,202,000 |
| 2021-11-04 | 22.800 | 24.850 | 22.800 | 24.850 | 22.696 | 1,717,000 |
| 2021-11-03 | 22.000 | 22.800 | 21.850 | 22.600 | 20.641 | 228,000 |
| 2021-11-02 | 22.900 | 23.450 | 22.200 | 22.250 | 20.322 | 489,000 |
| 2021-11-01 | 22.550 | 23.000 | 22.300 | 22.550 | 20.596 | 319,000 |
| 2021-10-29 | 23.200 | 23.200 | 22.150 | 22.500 | 20.550 | 260,000 |
| 2021-10-28 | 22.850 | 23.600 | 22.000 | 22.750 | 20.778 | 980,000 |
| 2021-10-27 | 21.150 | 22.850 | 20.750 | 22.850 | 20.870 | 1,140,000 |
| 2021-10-26 | 20.950 | 21.100 | 20.550 | 20.800 | 18.997 | 170,000 |
| 2021-10-25 | 20.200 | 20.900 | 20.050 | 20.600 | 18.815 | 179,000 |
| 2021-10-22 | 20.450 | 20.450 | 19.600 | 20.150 | 18.404 | 166,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 6.0000 TWD |
| 2024-08-26 | 0.5000 TWD |
| 2021-08-30 | 0.3000 TWD |
| 2020-07-28 | 0.3000 TWD |
| 2019-07-18 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.