New Era Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.900 | 38.750 | 37.800 | 38.550 | 38.550 | 223,010 |
| 2026-07-24 | 38.500 | 39.200 | 37.800 | 37.800 | 37.800 | 249,131 |
| 2026-07-23 | 39.450 | 40.000 | 38.500 | 38.500 | 38.500 | 239,507 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 6.0000 TWD |
| 2024-08-26 | 0.5000 TWD |
| 2021-08-30 | 0.3000 TWD |
| 2020-07-28 | 0.3000 TWD |
| 2019-07-18 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.