APAC Opto Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 217.00 | 217.00 | 197.00 | 197.00 | 197.00 | 2,267,049 |
| 2026-10-21 | 211.00 | 219.00 | 207.50 | 216.50 | 216.50 | 2,598,585 |
| 2026-10-20 | 203.50 | 209.00 | 199.00 | 203.50 | 203.50 | 1,495,591 |
| 2026-10-19 | 202.00 | 208.00 | 194.00 | 203.50 | 203.50 | 2,695,813 |
| 2026-10-16 | 215.50 | 220.50 | 210.00 | 213.50 | 213.50 | 2,189,202 |
| 2026-10-15 | 215.00 | 226.00 | 210.50 | 217.00 | 217.00 | 3,151,008 |
| 2026-10-14 | 215.00 | 228.00 | 214.00 | 223.00 | 223.00 | 3,262,597 |
| 2026-10-13 | 231.50 | 234.50 | 219.00 | 219.00 | 219.00 | 3,772,514 |
| 2026-10-12 | 240.00 | 247.50 | 234.50 | 243.00 | 243.00 | 3,231,217 |
| 2026-10-08 | 251.00 | 256.00 | 242.00 | 243.50 | 243.50 | 6,605,893 |
| 2026-10-07 | 239.00 | 254.00 | 238.00 | 254.00 | 254.00 | 13,859,724 |
| 2026-10-06 | 236.50 | 237.00 | 225.00 | 231.00 | 231.00 | 2,580,234 |
| 2026-10-05 | 234.00 | 242.00 | 228.00 | 234.50 | 234.50 | 9,837,039 |
| 2026-10-02 | 210.00 | 224.50 | 210.00 | 224.50 | 224.50 | 2,694,287 |
| 2026-10-01 | 208.00 | 209.00 | 204.00 | 204.50 | 204.50 | 1,069,150 |
| 2026-09-30 | 210.50 | 212.00 | 205.50 | 207.00 | 207.00 | 1,264,607 |
| 2026-09-29 | 208.50 | 212.00 | 205.00 | 205.50 | 205.50 | 1,225,594 |
| 2026-09-24 | 209.00 | 213.00 | 205.00 | 210.00 | 210.00 | 2,577,919 |
| 2026-09-23 | 222.50 | 225.00 | 207.50 | 210.00 | 210.00 | 3,844,708 |
| 2026-09-22 | 233.50 | 234.00 | 222.50 | 222.50 | 222.50 | 3,041,071 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2025-08-21 | 1.7500 TWD |
| 2024-08-16 | 2.4000 TWD |
| 2023-08-25 | 3.0000 TWD |
| 2022-08-19 | 1.8000 TWD |
| 2021-09-13 | 1.1000 TWD |
| 2020-08-21 | 1.1000 TWD |
| 2019-08-23 | 0.8600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.