APAC Opto Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 199.00 | 215.00 | 199.00 | 214.00 | 214.00 | 1,216,979 |
| 2026-04-29 | 182.00 | 197.50 | 182.00 | 195.50 | 195.50 | 990,224 |
| 2026-04-28 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | 861,021 |
| 2026-04-27 | 175.00 | 175.00 | 158.00 | 164.00 | 164.00 | 1,690,747 |
| 2026-04-24 | 180.00 | 180.50 | 158.50 | 175.50 | 175.50 | 1,301,513 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2025-08-21 | 1.7500 TWD |
| 2024-08-16 | 2.4000 TWD |
| 2023-08-25 | 3.0000 TWD |
| 2022-08-19 | 1.8000 TWD |
| 2021-09-13 | 1.1000 TWD |
| 2020-08-21 | 1.1000 TWD |
| 2019-08-23 | 0.8600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.