APAC Opto Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 139.50 | 146.50 | 138.50 | 143.00 | 143.00 | 1,382,918 |
| 2026-07-24 | 142.50 | 154.50 | 140.50 | 140.50 | 140.50 | 2,629,123 |
| 2026-07-23 | 148.00 | 152.00 | 142.00 | 144.00 | 144.00 | 2,159,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2025-08-21 | 1.7500 TWD |
| 2024-08-16 | 2.4000 TWD |
| 2023-08-25 | 3.0000 TWD |
| 2022-08-19 | 1.8000 TWD |
| 2021-09-13 | 1.1000 TWD |
| 2020-08-21 | 1.1000 TWD |
| 2019-08-23 | 0.8600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.