Gemtek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.800 | 35.450 | 34.200 | 34.300 | 33.959 | 8,761,623 |
| 2026-04-29 | 35.000 | 35.100 | 34.150 | 34.300 | 33.959 | 8,629,519 |
| 2026-04-28 | 35.700 | 36.150 | 35.050 | 35.350 | 34.999 | 9,044,545 |
| 2026-04-27 | 34.550 | 36.800 | 33.300 | 36.250 | 35.890 | 23,861,769 |
| 2026-04-24 | 35.550 | 35.900 | 33.600 | 34.250 | 33.910 | 17,238,584 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4732 TWD |
| 2025-07-03 | 1.5005 TWD |
| 2024-06-26 | 1.4807 TWD |
| 2023-06-14 | 1.5000 TWD |
| 2022-07-04 | 1.5393 TWD |
| 2021-08-04 | 1.9557 TWD |
| 2020-07-07 | 0.5032 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.