Gemtek Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.000 | 34.400 | 33.250 | 34.050 | 34.050 | 2,496,243 |
| 2026-07-24 | 35.000 | 35.350 | 34.100 | 34.100 | 34.100 | 2,667,338 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4732 TWD |
| 2025-07-03 | 1.5005 TWD |
| 2024-06-26 | 1.4807 TWD |
| 2023-06-14 | 1.5000 TWD |
| 2022-07-04 | 1.5393 TWD |
| 2021-08-04 | 1.9557 TWD |
| 2020-07-07 | 0.5032 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.