Tainet Communication System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 77.800 | 79.300 | 77.700 | 78.100 | 78.100 | 32,001 |
| 2026-04-29 | 81.700 | 81.800 | 79.600 | 80.000 | 80.000 | 9,050 |
| 2026-04-28 | 82.000 | 84.300 | 81.700 | 81.800 | 81.800 | 28,001 |
| 2026-04-27 | 84.400 | 84.400 | 78.600 | 79.300 | 79.300 | 42,010 |
| 2026-04-24 | 87.400 | 87.400 | 84.900 | 85.800 | 85.800 | 71,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.5000 TWD |
| 2025-08-11 | 1.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2023-08-28 | 1.2000 TWD |
| 2022-08-25 | 1.2315 TWD |
| 2021-11-25 | 0.7360 TWD |
| 2021-08-26 | 1.0000 TWD |
| 2020-10-22 | 0.9110 TWD |
| 2020-07-31 | 1.5207 TWD |
| 2019-07-22 | 2.5475 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.