Far EasTone Telecommunications Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	111.50	115.00	111.50	115.00	115.00	4,921,757
2026-10-21	111.50	112.50	110.00	112.00	112.00	6,380,976
2026-10-20	110.00	112.50	110.00	112.00	112.00	6,488,094
2026-10-19	114.00	115.00	112.00	112.50	112.50	8,870,819
2026-10-16	112.00	114.00	111.50	113.50	113.50	6,866,503
2026-10-15	109.00	113.00	108.00	113.00	113.00	14,740,750
2026-10-14	107.50	108.50	107.00	108.00	108.00	4,312,519
2026-10-13	105.00	108.00	105.00	107.50	107.50	8,591,467
2026-10-12	106.00	106.00	105.00	105.50	105.50	3,914,306
2026-10-08	105.00	106.50	105.00	106.00	106.00	5,932,500
2026-10-07	105.00	106.00	104.50	106.00	106.00	3,750,372
2026-10-06	105.50	105.50	104.50	104.50	104.50	2,733,648
2026-10-05	106.00	106.00	104.00	105.50	105.50	6,033,747
2026-10-02	104.50	106.50	104.50	106.00	106.00	3,993,977
2026-10-01	103.50	105.00	103.00	105.00	105.00	3,185,528
2026-09-30	105.00	105.00	103.00	103.50	103.50	6,192,069
2026-09-29	106.00	106.00	104.00	104.50	104.50	5,428,375
2026-09-24	105.00	106.50	105.00	105.50	105.50	1,975,431
2026-09-23	106.00	106.50	105.00	105.50	105.50	3,705,787
2026-09-22	106.50	106.50	105.00	105.50	105.50	2,628,327

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.