Far EasTone Telecommunications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 93.500 | 93.600 | 92.200 | 92.500 | 92.500 | 5,000,264 |
| 2025-10-27 | 95.000 | 95.200 | 92.100 | 92.400 | 92.400 | 4,950,222 |
| 2025-10-23 | 94.200 | 94.600 | 93.500 | 94.600 | 94.600 | 3,125,994 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.3790 TWD |
| 2022-07-14 | 2.3490 TWD |
| 2021-07-23 | 2.2340 TWD |
| 2020-07-14 | 3.2090 TWD |
| 2019-07-16 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.