Far EasTone Telecommunications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 96.100 | 96.600 | 94.100 | 94.500 | 94.500 | 6,528,883 |
| 2026-04-29 | 95.600 | 96.000 | 95.100 | 96.000 | 96.000 | 5,271,551 |
| 2026-04-28 | 96.800 | 96.800 | 94.300 | 94.400 | 94.400 | 5,358,927 |
| 2026-04-27 | 95.600 | 96.400 | 95.400 | 96.000 | 96.000 | 6,140,082 |
| 2026-04-24 | 96.000 | 96.600 | 94.600 | 96.600 | 96.600 | 5,845,665 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.3790 TWD |
| 2022-07-14 | 2.3490 TWD |
| 2021-07-23 | 2.2340 TWD |
| 2020-07-14 | 3.2090 TWD |
| 2019-07-16 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.