Vizionfocus Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 189.50 | 190.50 | 187.00 | 188.00 | 181.26 | 94,820 |
| 2026-04-28 | 193.50 | 193.50 | 189.00 | 189.50 | 182.71 | 63,214 |
| 2026-04-27 | 193.00 | 193.00 | 185.00 | 189.50 | 182.71 | 330,899 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 6.9723 TWD |
| 2025-07-10 | 5.5224 TWD |
| 2024-07-10 | 3.2350 TWD |
| 2023-07-06 | 2.5000 TWD |
| 2022-08-04 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.