Double Bond Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 60.800 | 60.800 | 60.000 | 60.700 | 55.973 | 20,140 |
| 2021-11-11 | 60.800 | 60.800 | 59.300 | 60.300 | 55.604 | 19,080 |
| 2021-11-10 | 60.500 | 60.600 | 59.600 | 60.300 | 55.604 | 26,500 |
| 2021-11-09 | 59.600 | 60.300 | 59.600 | 60.200 | 55.512 | 9,540 |
| 2021-11-08 | 60.800 | 60.800 | 59.500 | 60.500 | 55.788 | 11,660 |
| 2021-11-05 | 60.800 | 60.800 | 60.500 | 60.500 | 55.788 | 2,227 |
| 2021-11-04 | 60.800 | 60.800 | 60.000 | 60.300 | 55.604 | 16,960 |
| 2021-11-03 | 60.000 | 61.300 | 60.000 | 60.300 | 55.604 | 42,125 |
| 2021-11-02 | 61.400 | 63.000 | 61.400 | 61.400 | 56.618 | 75,258 |
| 2021-11-01 | 60.200 | 61.300 | 60.200 | 61.300 | 56.526 | 111,788 |
| 2021-10-29 | 58.000 | 60.000 | 57.800 | 59.500 | 54.866 | 43,249 |
| 2021-10-28 | 56.400 | 58.000 | 56.400 | 57.800 | 53.299 | 40,336 |
| 2021-10-27 | 56.500 | 56.500 | 56.000 | 56.300 | 51.915 | 31,853 |
| 2021-10-26 | 55.700 | 56.200 | 55.700 | 56.100 | 51.731 | 25,535 |
| 2021-10-25 | 55.600 | 55.800 | 55.000 | 55.700 | 51.362 | 31,800 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9916 TWD |
| 2023-07-21 | 0.4958 TWD |
| 2022-07-20 | 0.4205 TWD |
| 2021-09-01 | 0.3183 TWD |
| 2020-10-06 | 1.2115 TWD |
| 2019-08-08 | 5.4540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.