Ample Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 349.50 | 353.00 | 324.00 | 324.50 | 324.50 | 1,054,034 |
| 2026-10-21 | 361.50 | 363.50 | 343.00 | 346.50 | 346.50 | 1,350,690 |
| 2026-10-20 | 346.50 | 364.00 | 343.50 | 352.50 | 352.50 | 1,719,407 |
| 2026-10-19 | 369.50 | 371.00 | 337.50 | 338.00 | 338.00 | 1,969,443 |
| 2026-10-16 | 370.00 | 404.50 | 363.00 | 375.00 | 375.00 | 3,261,720 |
| 2026-10-15 | 381.50 | 394.50 | 364.50 | 368.50 | 368.50 | 946,670 |
| 2026-10-14 | 375.00 | 401.00 | 366.00 | 399.00 | 399.00 | 1,002,608 |
| 2026-10-13 | 362.00 | 377.00 | 355.50 | 370.00 | 370.00 | 543,522 |
| 2026-10-12 | 372.00 | 372.00 | 350.00 | 369.00 | 369.00 | 832,708 |
| 2026-10-08 | 337.50 | 367.00 | 334.00 | 367.00 | 367.00 | 1,225,666 |
| 2026-10-07 | 331.00 | 354.00 | 331.00 | 334.00 | 334.00 | 2,043,091 |
| 2026-10-06 | 335.00 | 356.00 | 320.00 | 335.00 | 335.00 | 3,371,065 |
| 2026-10-05 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | 426,663 |
| 2026-10-02 | 302.00 | 317.00 | 302.00 | 317.00 | 317.00 | 795,834 |
| 2026-10-01 | 267.00 | 288.50 | 267.00 | 288.50 | 288.50 | 850,386 |
| 2026-09-30 | 264.00 | 264.50 | 260.00 | 262.50 | 262.50 | 111,907 |
| 2026-09-29 | 268.00 | 268.00 | 259.50 | 260.00 | 260.00 | 231,020 |
| 2026-09-24 | 265.00 | 271.00 | 265.00 | 268.50 | 268.50 | 289,120 |
| 2026-09-23 | 266.00 | 269.00 | 263.00 | 265.00 | 265.00 | 176,025 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 4.5000 TWD |
| 2025-06-13 | 3.7000 TWD |
| 2024-06-11 | 2.7000 TWD |
| 2023-06-14 | 2.1985 TWD |
| 2022-07-07 | 4.5777 TWD |
| 2021-06-15 | 3.1738 TWD |
| 2020-07-23 | 0.8320 TWD |
| 2019-07-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.