Ample Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 237.50 | 255.00 | 233.50 | 241.00 | 241.00 | 733,051 |
| 2026-04-29 | 230.50 | 241.50 | 228.00 | 238.00 | 238.00 | 611,026 |
| 2026-04-28 | 225.00 | 245.00 | 223.00 | 234.50 | 234.50 | 1,430,052 |
| 2026-04-27 | 232.00 | 232.00 | 216.50 | 223.00 | 223.00 | 633,274 |
| 2026-04-24 | 243.50 | 249.50 | 221.00 | 227.50 | 227.50 | 1,124,425 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 4.5000 TWD |
| 2025-06-13 | 3.7000 TWD |
| 2024-06-11 | 2.7000 TWD |
| 2023-06-14 | 2.1985 TWD |
| 2022-07-07 | 4.5777 TWD |
| 2021-06-15 | 3.1738 TWD |
| 2020-07-23 | 0.8320 TWD |
| 2019-07-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.